Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.99万 | $1,062.42万 | -5.32% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.71万 | $557.65万 | -3.56% |
| 532 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02 | $11.50万 | $387.49万 | -1.42% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 43 |
XLMStellar
|
$0.1672 | $0.1703 | $0.1663 | $520.40万 | $59.29亿 | -1.82% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.24% |
| 203 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $67.70万 | $1.44亿 | 0.61% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.11% |
| 323 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.81万 | $2.79亿 | -0.87% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.24% |
| 454 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02337 | $18.13万 | $1,265.05万 | 0.64% |
| 38 |
EUREUR
|
$1.1201 | $1.14 | $1.12 | $639.61万 | — | -0.84% |
| 242 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $52.15万 | $2,893.65万 | -4.06% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
Quant _加密货币行情
Cardano _币种排行
Plasma _数字货币市值
Dash _以太坊ETH价格
Solv Protocol _BTC行情
Filecoin _币种排行
USD1 _加密货币行情
Bubblemaps _数字货币市值
BitTensor _币种排行
Caldera _币种排行
Bubblemaps _币种排行
Hedera _数字货币市值
Arbitrum _BTC行情
USDC _比特币行情
Holo _以太坊ETH价格
Midnight _加密货币行情
SOXLB _以太坊ETH价格
Power Ledger _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _币种排行
Celo _币种排行
GOOGLB _比特币行情
Origin _加密货币行情
Origin _比特币行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _比特币
Celestia _数字货币市值
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
Pepe _以太坊ETH价格
Dash _BTC行情
Hashflow _比特币行情
Gram _比特币
Zcash _以太坊ETH价格
Sui _数字货币市值
Dash _数字货币市值
EUR _比特币
Hashflow _币种排行
Sui _币种排行
Caldera _币种排行