链鉴通
行情总览
AMDB

AMDB

AMDB · 美元计价
$489.55
-6.00% ≈ ￥3231.03 (-$31.25)
更新于 2026-11-05 07:10:03
24H 最高$523.86
24H 最低$471.98
今日开盘$520.8
24H 成交量$361.18万
流通市值—
24H 涨跌额(-$31.25)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
1000CAT $0.001726 +5.44% Aerodrome Finance $0.6343 +1.15% Zama $0.07049 +5.71% BABAB $105.52 +4.61% AAPLB $350.22 +5.80% Space and TimeSXT $0.00879 +4.52% Haedal Protocol $0.02911 +4.34% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0425 $162.29万 $1,081.97万 0.00%
602 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.59万 $539.64万 1.81%
530 SCR SCRScroll $0.02002 $0.02071 $0.01885 $21.59万 $376.59万 -0.05%
213 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
50 XLM XLM恒星币 $0.168 $0.1711 $0.1571 $1,104.19万 $59.24亿 3.32%
654 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.36万 — -4.04%
647 RESOLV RESOLVResolv $0.01512 $0.01558 $0.01425 $10.24万 $401.56万 0.80%
263 SENT SENTSentient $0.01935 $0.01952 $0.01823 $62.86万 $1.34亿 2.54%
108 NBISB NBISBNBISB $141.97 $157.86 $140.16 $285.11万 — -9.42%
534 XTZ XTZTezos $0.2551 $0.2591 $0.2391 $21.30万 $2.78亿 2.33%
528 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
215 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
482 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0786 $25.17万 $1.20亿 3.05%
424 YGG YGGYield Guild Games $0.0241 $0.0245 $0.02291 $31.08万 $1,265.80万 0.25%
44 EUR EUREUR $1.1243 $1.13 $1.12 $1,303.26万 — 0.38%
326 SPK SPKSpark $0.017049 $0.017261 $0.015885 $48.48万 $2,882.03万 2.75%
358 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
408 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
440 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
515 TREE TREETree Capital $0.0341 $0.0347 $0.0319 $22.46万 $1,993.51万 0.59%

相关站点

共 40 个
Starknet _加密货币行情 THORChain _加密货币行情 BEAMX _BTC行情 Ripple USD _加密货币行情 Filecoin _币种排行 瑞波币 _加密货币行情 USDC _币种排行 AMDB _比特币行情 Injective _数字货币市值 Ethena _以太坊ETH价格 Celo _数字货币市值 World Liberty _数字货币市值 BEB _BTC行情 Stacks _数字货币市值 QQQB _BTC行情 Hyperliquid _以太坊ETH价格 Tether Gold _比特币 Artificial _比特币行情 TQQQB _币种排行 Aerodrome _比特币 Arbitrum _比特币 Arbitrum _比特币行情 MarsCoin _比特币行情 莱特币 _比特币行情 MarsCoin _比特币 Injective _比特币行情 恒星币 _加密货币行情 BFUSD _数字货币市值 狗币 _加密货币行情 Aave _以太坊ETH价格 BABAB _比特币 Internet _比特币行情 应用链 _BTC行情 Near Protocol _数字货币市值 Stacks _币种排行 SOXSB _以太坊ETH价格 Holo _以太坊ETH价格 Bubblemaps _加密货币行情 KORUB _比特币行情 USD1 _比特币行情