Aptos
APT · 美元计价
$0.6268
-2.03%
≈ ￥4.1369
(-$0.01)
更新于 2026-11-02 14:25:02
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6398
24H 成交量$234.95万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.23万 | $1,062.42万 | -3.14% |
| 539 |
YBYield Basis
|
$0.0623 | $0.0652 | $0.0621 | $13.06万 | $557.65万 | -4.01% |
| 472 |
SCRScroll
|
$0.01992 | $0.02072 | $0.01991 | $17.79万 | $387.49万 | -2.35% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $369.31万 | $59.29亿 | -1.01% |
| 651 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.62% |
| 211 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01916 | $66.22万 | $1.44亿 | 2.40% |
| 353 |
NBISBNBISB
|
$158.22 | $159.65 | $155.20 | $32.38万 | — | 0.85% |
| 440 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2486 | $21.02万 | $2.79亿 | -2.70% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 248 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $52.63万 | $1.18亿 | -0.98% |
| 476 |
YGGYield Guild Games
|
$0.02343 | $0.02441 | $0.02342 | $17.60万 | $1,265.05万 | -1.84% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,044.68万 | — | -0.88% |
| 313 |
SPKSpark
|
$0.016768 | $0.017534 | $0.01666 | $37.52万 | $2,893.65万 | -2.81% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $40.19万 | $1,724.66万 | -4.41% |
相关站点
共 40 个
Hashflow _数字货币市值
CRCLB _币种排行
Celo _数字货币市值
Solv Protocol _币种排行
EUR _币种排行
Internet _比特币
Mitosis _以太坊ETH价格
Caldera _币种排行
Origin _币种排行
Filecoin _比特币行情
Quant _加密货币行情
BIO Protocol _比特币行情
Dogecoin _加密货币行情
Aptos _数字货币市值
Gram _数字货币市值
ZAMA _币种排行
Stacks _币种排行
Avalanche _比特币
USDC _币种排行
Celo _比特币
Initia _BTC行情
Sui _BTC行情
TRON _币种排行
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
Pendle _以太坊ETH价格
COTI _以太坊ETH价格
Haedal _比特币
First Digital _BTC行情
Uniswap _以太坊ETH价格
XRP _数字货币市值
Uniswap _以太坊ETH价格
Stacks _加密货币行情
CRCLB _数字货币市值
Worldcoin _比特币行情
COTI _比特币行情
Ethereum _比特币行情
Arbitrum _比特币
BNB _以太坊ETH价格