AS Roma Fan Token
ASR · 美元计价
$0.706
-1.53%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 13:40:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.717
24H 成交量$3.23万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.94万 | $1,062.42万 | -3.53% |
| 541 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.64万 | $557.65万 | -3.70% |
| 472 |
SCRScroll
|
$0.02007 | $0.02072 | $0.01993 | $17.69万 | $387.49万 | -0.74% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $381.39万 | $59.29亿 | -0.24% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 594 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.33% |
| 216 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $63.06万 | $1.44亿 | 1.02% |
| 365 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.44万 | — | 1.22% |
| 437 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.69% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.03万 | $1.18亿 | 0.74% |
| 479 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02342 | $17.05万 | $1,265.05万 | -0.42% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,048.86万 | — | -1.17% |
| 297 |
SPKSpark
|
$0.016928 | $0.017534 | $0.01666 | $39.44万 | $2,893.65万 | -1.37% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.66万 | $1,724.66万 | -3.05% |
相关站点
共 40 个
SOXLB _加密货币行情
Hedera _以太坊ETH价格
Gravity _BTC行情
USDC _数字货币市值
Aptos _以太坊ETH价格
Gravity _比特币行情
SNDKB _比特币
Litecoin _比特币
Bitcoin Cash _BTC行情
Bitcoin _加密货币行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Plume _比特币行情
Celo _数字货币市值
Ondo _数字货币市值
Lisk _币种排行
BIO Protocol _比特币
Official _比特币行情
BIO Protocol _加密货币行情
PAX Gold _数字货币市值
Celo _数字货币市值
Pudgy Penguins _比特币行情
Injective _数字货币市值
TONToken _币种排行
Cosmos _BTC行情
Lisk _加密货币行情
KORUB _以太坊ETH价格
Pepe _比特币
Aave _加密货币行情
OFFICIAL TRUMP _比特币
SNDKB _BTC行情
LayerZero _比特币
Ondo _加密货币行情
First Digital _BTC行情
Stellar _比特币行情
Sei _加密货币行情
GOOGLB _BTC行情
TRON _比特币
Gitcoin _BTC行情