Biconomy
BICO · 美元计价
$0.01554
-2.08%
≈ ￥0.102564
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01587
24H 成交量$15.97万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 536 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $11.35万 | $387.49万 | -0.10% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $521.30万 | $59.29亿 | -1.53% |
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
| 591 |
RESOLVResolv
|
$0.01523 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.59% |
| 202 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 1.54% |
| 530 |
NBISBNBISB
|
$156.93 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 323 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.67万 | $2.79亿 | -0.55% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 232 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 448 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.36% |
| 38 |
EUREUR
|
$1.1208 | $1.14 | $1.12 | $619.78万 | — | -0.90% |
| 237 |
SPKSpark
|
$0.016984 | $0.017665 | $0.01666 | $53.30万 | $2,893.65万 | -3.33% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.47万 | $1,724.66万 | -3.04% |
相关站点
共 40 个
Gravity _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hemi _加密货币行情
Ripple USD _BTC行情
Hashflow _以太坊ETH价格
BIO Protocol _BTC行情
Nillion _比特币行情
Official _BTC行情
MARSCOIN _加密货币行情
Sui _比特币
Avalanche _数字货币市值
SNDKB _加密货币行情
BitTensor _比特币行情
Bitcoin _数字货币市值
Dogecoin _数字货币市值
Aerodrome _加密货币行情
Hashflow _比特币
SNDKB _币种排行
TONToken _比特币行情
Quant _BTC行情
Starknet _比特币行情
BEAMX _数字货币市值
Artificial _加密货币行情
Worldcoin _比特币
Ripple USD _加密货币行情
Plume _数字货币市值
Aptos _数字货币市值
Filecoin _BTC行情
ZAMA _以太坊ETH价格
Ethereum _比特币行情
TRON _数字货币市值
Filecoin _比特币行情
Solana _比特币
Reserve Rights _比特币行情
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _加密货币行情
Injective _比特币
PancakeSwap _加密货币行情