BOOK OF MEME
BOME · 美元计价
$0.0006027
-1.50%
≈ ￥0.00397782
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006119
24H 成交量$34.29万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $113.20万 | $1,062.42万 | -7.97% |
| 529 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.70万 | $557.65万 | -3.10% |
| 533 |
SCRScroll
|
$0.02022 | $0.02072 | $0.02 | $12.38万 | $387.49万 | -0.39% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 44 |
XLMStellar
|
$0.1684 | $0.1698 | $0.1663 | $528.34万 | $59.29亿 | -0.36% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.76万 | — | 0.00% |
| 597 |
RESOLVResolv
|
$0.0152 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.17% |
| 430 |
NBISBNBISB
|
$157.47 | $157.69 | $155.20 | $21.36万 | — | 1.29% |
| 372 |
XTZTezos
|
$0.2522 | $0.2572 | $0.2499 | $28.49万 | $2.79亿 | -0.90% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 235 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.27万 | $1.18亿 | 1.86% |
| 483 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02347 | $15.86万 | $1,265.05万 | 0.04% |
| 29 |
EUREUR
|
$1.117 | $1.14 | $1.12 | $983.51万 | — | -1.34% |
| 248 |
SPKSpark
|
$0.016954 | $0.017569 | $0.01666 | $50.31万 | $2,893.65万 | -3.39% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.04万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
RWUSD _币种排行
MSTRB _加密货币行情
BNB _数字货币市值
Aptos _币种排行
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Sei _币种排行
BIO Protocol _BTC行情
Aster _比特币行情
Tether Gold _数字货币市值
First Digital _比特币
Kite _币种排行
Solana _BTC行情
Aave _数字货币市值
ZAMA _币种排行
Ripple USD _比特币行情
Sui _币种排行
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币
Caldera _数字货币市值
CRCLB _以太坊ETH价格
Morpho _币种排行
Power Ledger _比特币
BIO Protocol _BTC行情
Gram _币种排行
Solana _数字货币市值
XRP _比特币行情
SKHYB _数字货币市值
Caldera _比特币行情
TRON _比特币行情
Pump.fun _BTC行情
SKHYB _币种排行
Hemi _加密货币行情
SKHYB _加密货币行情
Stellar _以太坊ETH价格
Kite _加密货币行情
Official _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
TRON _币种排行