USD.AI
CHIP · 美元计价
$0.04356
0.12%
≈ ￥0.287496
($0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04351
24H 成交量$93.88万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 562 |
SCRScroll
|
$0.02031 | $0.02072 | $0.02 | $9.37万 | $391.61万 | -0.73% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.89万 | $59.47亿 | -1.64% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 601 |
RESOLVResolv
|
$0.01521 | $0.01559 | $0.01515 | $5.17万 | $405.83万 | -2.44% |
| 207 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $68.09万 | $1.45亿 | 2.15% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 337 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.53万 | $2.80亿 | -0.90% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.87万 | $1.19亿 | 1.60% |
| 419 |
YGGYield Guild Games
|
$0.02388 | $0.02441 | $0.02331 | $21.82万 | $1,276.97万 | 1.06% |
| 45 |
EUREUR
|
$1.1266 | $1.14 | $1.12 | $492.77万 | — | -0.35% |
| 210 |
SPKSpark
|
$0.017055 | $0.018077 | $0.017013 | $66.85万 | $2,908.01万 | -5.65% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0377 | $0.0346 | $82.09万 | $1,710.56万 | -5.57% |
相关站点
共 40 个
ZAMA _加密货币行情
Quant _加密货币行情
United Stables _数字货币市值
Aerodrome _币种排行
USD1 _币种排行
TONToken _以太坊ETH价格
Zcash _比特币
Solv Protocol _比特币行情
COTI _数字货币市值
CRCLB _以太坊ETH价格
Ethereum _BTC行情
Aster _比特币
Holo _比特币行情
Celestia _比特币
INTWB _数字货币市值
Nillion _以太坊ETH价格
Morpho _BTC行情
Plasma _比特币行情
Renzo _比特币行情
BitTensor _比特币
Hashflow _以太坊ETH价格
MSTRB _BTC行情
MARSCOIN _币种排行
EUR _比特币行情
XRP _币种排行
Arbitrum _以太坊ETH价格
Hedera _比特币
EUR _比特币
BNB _比特币
COTI _比特币行情
Chainlink _加密货币行情
Bitcoin Cash _币种排行
Aster _比特币行情
TRON _比特币
Origin _以太坊ETH价格
Sophon _比特币行情
Litecoin _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _币种排行
Gravity _以太坊ETH价格