链鉴通
行情总览
CHR

Chromia

CHR · 美元计价
$0.01629
2.91% ≈ ￥0.107514 ($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01583
24H 成交量$12.95万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Adventure GoldAGLD $0.1738 -1.59% Santos FC Fan Token $0.407 -0.49% 本体ONT $0.0459 +2.09% SynFutures $0.002763 +2.49% Alchemy PayACH $0.00473 +2.83% SafePal TokenSFP $0.2227 +3.87% SuperRare $0.01263 +2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0425 $157.87万 $1,081.97万 2.05%
605 YB YBYield Basis $0.0617 $0.0627 $0.0576 $14.27万 $539.64万 2.83%
523 SCR SCRScroll $0.01998 $0.02071 $0.01885 $22.03万 $376.59万 0.25%
213 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
50 XLM XLM恒星币 $0.1678 $0.1711 $0.1571 $1,108.94万 $59.24亿 3.58%
652 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.50万 — -4.04%
647 RESOLV RESOLVResolv $0.01512 $0.01558 $0.01425 $10.19万 $401.56万 1.00%
264 SENT SENTSentient $0.01947 $0.01959 $0.01823 $63.08万 $1.34亿 3.07%
106 NBISB NBISBNBISB $138.78 $156.56 $138.65 $294.45万 — -9.93%
446 XTZ XTZTezos $0.2561 $0.2591 $0.2391 $28.77万 $2.78亿 3.14%
529 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
216 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
492 1INCH 1INCH1INCH $0.0841 $0.0849 $0.0786 $24.66万 $1.20亿 3.06%
421 YGG YGGYield Guild Games $0.02404 $0.0245 $0.02291 $31.53万 $1,265.80万 0.21%
48 EUR EUREUR $1.1244 $1.13 $1.12 $1,203.16万 — 0.24%
332 SPK SPKSpark $0.01698 $0.017261 $0.015885 $47.61万 $2,882.03万 2.52%
355 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
405 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
439 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
517 TREE TREETree Capital $0.0342 $0.0347 $0.0319 $22.33万 $1,993.51万 1.48%

相关站点

共 40 个
Ripple USD _比特币行情 Sui _数字货币市值 TONToken _BTC行情 Aerodrome _加密货币行情 LayerZero _比特币 Artificial _BTC行情 Pepe _以太坊ETH价格 Celo _币种排行 Virtuals _加密货币行情 Ripple USD _以太坊ETH价格 Ripple USD _数字货币市值 Holo _BTC行情 QQQB _BTC行情 Hedera _币种排行 United Stables _加密货币行情 BEB _以太坊ETH价格 以太坊 _以太坊ETH价格 莱特币 _比特币 Sui _数字货币市值 Aptos _币种排行 Polygon _数字货币市值 KORUB _BTC行情 Arbitrum _比特币行情 Hyperliquid _币种排行 Pepe _比特币 Artificial _比特币 Near Protocol _比特币 Injective _加密货币行情 QQQB _加密货币行情 KORUB _加密货币行情 Aster _以太坊ETH价格 Hyperliquid _加密货币行情 World Liberty _币种排行 Internet _比特币行情 Celestia _比特币 Holo _以太坊ETH价格 BABAB _以太坊ETH价格 Ondo _数字货币市值 RWUSD _币种排行 应用链 _以太坊ETH价格