Civic
CVC · 美元计价
$0.02268
-7.88%
≈ ￥0.149688
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02462
24H 成交量$87.21万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 540 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.62万 | $557.65万 | -3.99% |
| 475 |
SCRScroll
|
$0.02008 | $0.02072 | $0.01993 | $17.50万 | $387.49万 | -0.59% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $384.58万 | $59.29亿 | -0.35% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 594 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.20% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.25万 | $1.44亿 | 0.46% |
| 366 |
NBISBNBISB
|
$158.5 | $159.65 | $155.20 | $30.46万 | — | 1.49% |
| 433 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.54万 | $2.79亿 | -1.65% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 243 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0812 | $53.04万 | $1.18亿 | 0.49% |
| 482 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02342 | $16.93万 | $1,265.05万 | -0.42% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,048.81万 | — | -1.13% |
| 294 |
SPKSpark
|
$0.016935 | $0.017534 | $0.01666 | $39.76万 | $2,893.65万 | -1.48% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.68万 | $1,724.66万 | -3.05% |
相关站点
共 40 个
PancakeSwap _币种排行
First Digital _以太坊ETH价格
RWUSD _比特币行情
KORUB _BTC行情
CRCLB _数字货币市值
GOOGLB _比特币
Lisk _比特币
Internet _比特币
NFPrompt _比特币
Cardano _币种排行
Mitosis _数字货币市值
SOXLB _BTC行情
Chainlink _BTC行情
Holo _比特币
Solana _BTC行情
BEAMX _BTC行情
Artificial _加密货币行情
Plume _比特币行情
MSTRB _币种排行
Caldera _比特币
TRON _数字货币市值
Solv Protocol _比特币
TONToken _币种排行
Ethereum _加密货币行情
Dash _比特币行情
Sei _数字货币市值
Official _数字货币市值
Worldcoin _以太坊ETH价格
Prometeus _BTC行情
Caldera _数字货币市值
Bitcoin _比特币
Bitcoin _BTC行情
TRON _BTC行情
Solv Protocol _币种排行
Dogecoin _BTC行情
BEAMX _数字货币市值
BNB _加密货币行情
SuperVerse _数字货币市值
Hashflow _币种排行
PancakeSwap _币种排行