Espresso
ESP · 美元计价
$0.07951
-1.03%
≈ ￥0.524766
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08034
24H 成交量$27.68万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.00万 | $557.65万 | -2.64% |
| 530 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.80万 | $387.49万 | -0.20% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
XLMStellar
|
$0.1689 | $0.1699 | $0.1663 | $522.06万 | $59.29亿 | -0.12% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.17万 | — | 0.00% |
| 598 |
RESOLVResolv
|
$0.0152 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.33% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 408 |
NBISBNBISB
|
$156.62 | $159.43 | $155.20 | $25.82万 | — | 0.49% |
| 340 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $32.68万 | $2.79亿 | -0.86% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.34万 | $1.18亿 | 2.49% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02349 | $15.50万 | $1,265.05万 | 0.55% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,013.02万 | — | -1.16% |
| 276 |
SPKSpark
|
$0.016966 | $0.017534 | $0.01666 | $42.98万 | $2,893.65万 | -2.26% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.56万 | $1,724.66万 | -1.12% |
相关站点
共 40 个
PancakeSwap _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _BTC行情
Reserve Rights _币种排行
USDC _加密货币行情
Celestia _比特币
Nillion _数字货币市值
PAX Gold _数字货币市值
Vanar Chain _数字货币市值
LayerZero _比特币行情
BNB _BTC行情
QQQB _比特币
INTCB _BTC行情
Sei _加密货币行情
Aave _比特币行情
Initia _加密货币行情
RWUSD _加密货币行情
EUR _以太坊ETH价格
Hedera _BTC行情
Holo _比特币
COTI _币种排行
MSTRB _比特币
COTI _数字货币市值
First Digital _以太坊ETH价格
First Digital _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _比特币
DODO _数字货币市值
Stellar _币种排行
Mitosis _币种排行
Litecoin _比特币
Artificial _加密货币行情
INTWB _数字货币市值
Near Protocol _比特币行情
Lisk _以太坊ETH价格
NFPrompt _BTC行情
牛来 _币种排行
Tether Gold _比特币
Hyperliquid _BTC行情
Prometeus _比特币行情