Bonfida
FIDA · 美元计价
$0.01644
-1.56%
≈ ￥0.108504
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.0167
24H 成交量$14.18万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.27万 | $1,062.42万 | -7.32% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.79万 | $557.65万 | -3.41% |
| 528 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $12.30万 | $387.49万 | -0.40% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.48万 | $59.29亿 | -1.36% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 198 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 0.71% |
| 455 |
NBISBNBISB
|
$155.91 | $157.69 | $155.20 | $18.41万 | — | 0.28% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.80% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.49% |
| 477 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02347 | $16.45万 | $1,265.05万 | 0.13% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $982.46万 | — | -1.31% |
| 245 |
SPKSpark
|
$0.016818 | $0.017569 | $0.01666 | $51.08万 | $2,893.65万 | -4.06% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.60万 | $1,724.66万 | -3.06% |
相关站点
共 40 个
SuperVerse _币种排行
Plume _加密货币行情
Dogecoin _比特币
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _比特币
Prometeus _BTC行情
United Stables _币种排行
Aerodrome _比特币
Artificial _比特币
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格
Dash _BTC行情
INTWB _BTC行情
Aerodrome _加密货币行情
Internet _加密货币行情
Celestia _币种排行
Filecoin _比特币
SKHYB _比特币行情
NVDAB _币种排行
Lisk _比特币
Zcash _比特币行情
First Digital _BTC行情
ZAMA _以太坊ETH价格
TONToken _加密货币行情
Nillion _比特币行情
Prometeus _比特币行情
RWUSD _BTC行情
Stellar _加密货币行情
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
SKHYB _比特币
Initia _比特币
Filecoin _币种排行
Near Protocol _BTC行情
Kite _以太坊ETH价格
牛来 _比特币行情
Zcash _币种排行
Ethena _BTC行情
Dogecoin _BTC行情