Four
FORM · 美元计价
$0.2063
2.38%
≈ ￥1.3616
($0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2015
24H 成交量$97.78万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $121.04万 | $1,062.42万 | -3.76% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.68万 | $557.65万 | -4.46% |
| 519 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02002 | $14.16万 | $387.49万 | -0.69% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $385.69万 | $59.29亿 | -0.47% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 593 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $8.17万 | $400.93万 | -0.07% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.57万 | $1.44亿 | -0.50% |
| 366 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.35万 | — | 1.27% |
| 424 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $23.16万 | $2.79亿 | -1.96% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 243 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.62% |
| 482 |
YGGYield Guild Games
|
$0.02347 | $0.02441 | $0.02342 | $16.81万 | $1,265.05万 | -0.76% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,046.98万 | — | -1.12% |
| 293 |
SPKSpark
|
$0.016939 | $0.017534 | $0.01666 | $39.97万 | $2,893.65万 | -1.11% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.83万 | $1,724.66万 | -3.05% |
相关站点
共 40 个
CRCLB _比特币行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
USD1 _BTC行情
Hashflow _币种排行
Dash _数字货币市值
Dogecoin _加密货币行情
Solana _BTC行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Morpho _加密货币行情
ZAMA _比特币行情
Hedera _BTC行情
XRP _比特币
Injective _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Dash _以太坊ETH价格
MUB _币种排行
INTCB _以太坊ETH价格
Chainlink _以太坊ETH价格
Sophon _数字货币市值
MSTRB _加密货币行情
Lisk _数字货币市值
TRON _以太坊ETH价格
Hashflow _比特币
Artificial _BTC行情
Hemi _比特币
NFPrompt _币种排行
Zcash _币种排行
Hyperliquid _比特币
TQQQB _比特币行情
QQQB _BTC行情
PancakeSwap _加密货币行情
Quant _以太坊ETH价格
First Digital _比特币
ZAMA _数字货币市值