Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-01 21:35:04

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$151.80万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PARTIParticle Network	$0.048	$0.0506	$0.0462	$125.85万	$1,100.20万	-2.24%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.61万	$562.50万	-0.62%
531	SCRScroll	$0.02063	$0.02072	$0.02	$11.86万	$391.61万	0.98%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.37万	$59.47亿	-0.83%
638	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	1.04%
614	RESOLVResolv	$0.0155	$0.01564	$0.01515	$4.68万	$405.83万	1.04%
228	SENTSentient	$0.02033	$0.02035	$0.01915	$63.16万	$1.45亿	5.23%
553	NBISBNBISB	$157	$157.69	$155.17	$10.66万	—	1.12%
354	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.80亿	0.63%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
216	1INCH1INCH	$0.0843	$0.0848	$0.0797	$66.45万	$1.19亿	4.20%
425	YGGYield Guild Games	$0.02415	$0.02441	$0.02331	$21.70万	$1,276.97万	2.16%
50	EUREUR	$1.122	$1.14	$1.12	$488.59万	—	-0.68%
188	SPKSpark	$0.017258	$0.01847	$0.017054	$77.24万	$2,908.01万	-3.91%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
172	TREETree Capital	$0.0362	$0.0382	$0.0346	$89.05万	$1,710.56万	-2.43%