FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 540 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.62万 | $557.65万 | -3.99% |
| 475 |
SCRScroll
|
$0.02008 | $0.02072 | $0.01993 | $17.50万 | $387.49万 | -0.59% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $384.58万 | $59.29亿 | -0.35% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 594 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.20% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.25万 | $1.44亿 | 0.46% |
| 366 |
NBISBNBISB
|
$158.5 | $159.65 | $155.20 | $30.46万 | — | 1.49% |
| 433 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.54万 | $2.79亿 | -1.65% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 243 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0812 | $53.04万 | $1.18亿 | 0.49% |
| 482 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02342 | $16.93万 | $1,265.05万 | -0.42% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,048.81万 | — | -1.13% |
| 294 |
SPKSpark
|
$0.016935 | $0.017534 | $0.01666 | $39.76万 | $2,893.65万 | -1.48% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.68万 | $1,724.66万 | -3.05% |
相关站点
共 40 个
Chainlink _加密货币行情
Nillion _比特币行情
Pump.fun _比特币行情
BitTensor _比特币
Pump.fun _BTC行情
Celo _比特币行情
Ondo _BTC行情
THORChain _比特币行情
NVDAB _比特币
Sophon _BTC行情
Chainlink _加密货币行情
Solv Protocol _数字货币市值
CRCLB _比特币
Prometeus _币种排行
Gravity _加密货币行情
BNB _数字货币市值
Near Protocol _币种排行
Initia _币种排行
Caldera _币种排行
NFPrompt _比特币
Pudgy Penguins _BTC行情
TRON _比特币行情
Zcash _以太坊ETH价格
Celo _加密货币行情
Aster _币种排行
Sophon _BTC行情
Celo _币种排行
Holo _BTC行情
SKHYB _数字货币市值
Nillion _加密货币行情
Celo _数字货币市值
Artificial _以太坊ETH价格
Caldera _比特币行情
TQQQB _加密货币行情
ZAMA _加密货币行情
Ripple USD _比特币
Kite _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _比特币
MSTRB _以太坊ETH价格