Moonbeam
GLMR · 美元计价
$0.007935
-1.96%
≈ ￥0.052371
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.008149
24H 最低$0.007781
今日开盘$0.008094
24H 成交量$22.88万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,062.42万 | -3.55% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.01万 | $557.65万 | -3.85% |
| 473 |
SCRScroll
|
$0.01998 | $0.02072 | $0.01993 | $17.73万 | $387.49万 | -1.92% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $376.72万 | $59.29亿 | -0.77% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 592 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -1.17% |
| 211 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $66.24万 | $1.44亿 | 0.87% |
| 353 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $32.09万 | — | 0.94% |
| 438 |
XTZTezos
|
$0.249 | $0.2572 | $0.249 | $21.25万 | $2.79亿 | -2.47% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0813 | $52.29万 | $1.18亿 | -0.49% |
| 476 |
YGGYield Guild Games
|
$0.02349 | $0.02441 | $0.02342 | $17.56万 | $1,265.05万 | -0.97% |
| 30 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,043.75万 | — | -0.88% |
| 303 |
SPKSpark
|
$0.016819 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.40% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $39.93万 | $1,724.66万 | -4.40% |
相关站点
共 40 个
SKHYB _加密货币行情
KORUB _BTC行情
Initia _加密货币行情
LayerZero _比特币
Quant _加密货币行情
Litecoin _加密货币行情
KORUB _数字货币市值
BEAMX _数字货币市值
Sui _比特币
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
Sei _比特币行情
ZAMA _币种排行
Pump.fun _数字货币市值
XRP _BTC行情
Solana _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Pendle _以太坊ETH价格
Aerodrome _数字货币市值
Sui _BTC行情
Sophon _比特币
Cardano _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _加密货币行情
Gravity _加密货币行情
Internet _BTC行情
Stellar _数字货币市值
TONToken _以太坊ETH价格
MARSCOIN _比特币行情
Ethereum _数字货币市值
Initia _数字货币市值
Pendle _数字货币市值
EUR _比特币
THORChain _加密货币行情
Gitcoin _比特币行情
Plume _比特币
NVDAB _比特币行情
Ripple USD _加密货币行情
Celo _比特币