HIVE
HIVE · 美元计价
$0.047
-0.63%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$7.32万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $123.12万 | $1,100.20万 | -2.64% |
| 501 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.65万 | $562.50万 | -0.78% |
| 530 |
SCRScroll
|
$0.02067 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 1.13% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $523.24万 | $59.47亿 | -1.00% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 612 |
RESOLVResolv
|
$0.01537 | $0.01564 | $0.01515 | $4.70万 | $405.83万 | 0.00% |
| 233 |
SENTSentient
|
$0.02032 | $0.02035 | $0.01915 | $62.74万 | $1.45亿 | 5.67% |
| 555 |
NBISBNBISB
|
$157.03 | $157.69 | $155.17 | $10.64万 | — | 1.11% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.89万 | $2.80亿 | 0.31% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $66.47万 | $1.19亿 | 4.57% |
| 427 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $21.69万 | $1,276.97万 | 1.47% |
| 49 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $488.73万 | — | -0.80% |
| 201 |
SPKSpark
|
$0.01724 | $0.018433 | $0.017054 | $72.56万 | $2,908.01万 | -5.18% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 172 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $88.71万 | $1,710.56万 | -3.22% |
相关站点
共 40 个
CRCLB _比特币行情
Pudgy Penguins _比特币
Stacks _BTC行情
PAX Gold _币种排行
SNDKB _BTC行情
INTCB _数字货币市值
Caldera _币种排行
Lisk _币种排行
Chainlink _币种排行
NVDAB _比特币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
Starknet _BTC行情
Prometeus _数字货币市值
Kite _BTC行情
Hashflow _以太坊ETH价格
Renzo _BTC行情
MARSCOIN _数字货币市值
Arbitrum _比特币
Gitcoin _比特币
Aerodrome _币种排行
Gram _BTC行情
PAX Gold _比特币
SOXLB _加密货币行情
USDC _比特币行情
牛来 _比特币行情
Sophon _加密货币行情
Ondo _比特币
ZAMA _比特币行情
BNB _比特币
USDC _BTC行情
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Dash _比特币行情
Ethena _BTC行情
Worldcoin _加密货币行情
Worldcoin _比特币
Prometeus _币种排行
Starknet _以太坊ETH价格
Tether Gold _BTC行情