MUUB
MUUB · 美元计价
$25.6
2.73%
≈ ￥168.96
($0.68)
更新于 2026-11-02 14:05:02
24H 最高$25.70
24H 最低$24.61
今日开盘$24.92
24H 成交量$18.92万
流通市值—
24H 涨跌额($0.68)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.38万 | $1,062.42万 | -3.34% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -4.00% |
| 472 |
SCRScroll
|
$0.01997 | $0.02072 | $0.01993 | $17.76万 | $387.49万 | -2.01% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $382.62万 | $59.29亿 | -0.59% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.92万 | — | -1.04% |
| 592 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.91% |
| 212 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $65.38万 | $1.44亿 | 1.23% |
| 356 |
NBISBNBISB
|
$158.82 | $159.65 | $155.20 | $32.02万 | — | 1.32% |
| 438 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.43% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 247 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0813 | $52.40万 | $1.18亿 | 0.12% |
| 478 |
YGGYield Guild Games
|
$0.02352 | $0.02441 | $0.02342 | $17.25万 | $1,265.05万 | -1.01% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,042.89万 | — | -0.95% |
| 303 |
SPKSpark
|
$0.016836 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.36% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.28万 | $1,724.66万 | -4.13% |
相关站点
共 40 个
BitTensor _数字货币市值
SuperVerse _币种排行
THORChain _数字货币市值
RWUSD _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _以太坊ETH价格
BNB _比特币
GOOGLB _加密货币行情
MARSCOIN _BTC行情
CRCLB _数字货币市值
SKHYB _BTC行情
Litecoin _比特币行情
Injective _加密货币行情
United Stables _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin _比特币
TQQQB _币种排行
Nillion _BTC行情
MSTRB _BTC行情
MARSCOIN _加密货币行情
Injective _币种排行
Chainlink _比特币
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Stellar _加密货币行情
Ethena _比特币行情
Avalanche _比特币行情
INTCB _加密货币行情
Uniswap _数字货币市值
United Stables _币种排行
Solana _以太坊ETH价格
Dash _BTC行情
Kite _加密货币行情
Aerodrome _币种排行
Origin _数字货币市值
Haedal _加密货币行情
LayerZero _加密货币行情
QQQB _以太坊ETH价格
MUB _比特币行情