OpenLedger
OPEN · 美元计价
$0.0841
-0.36%
≈ ￥0.55506
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0844
24H 成交量$44.45万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PARTIParticle Network
|
$0.0463 | $0.0491 | $0.0436 | $122.38万 | $1,062.42万 | -4.54% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 527 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $13.09万 | $387.49万 | 0.05% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $528.22万 | $59.29亿 | 0.18% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.88万 | $400.93万 | 0.72% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 1.54% |
| 392 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.04万 | — | 1.33% |
| 357 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.57万 | $2.79亿 | -0.99% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.54万 | $1.18亿 | 2.12% |
| 495 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02351 | $15.14万 | $1,265.05万 | 0.47% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $1,029.99万 | — | -1.26% |
| 277 |
SPKSpark
|
$0.016963 | $0.017534 | $0.01666 | $42.75万 | $2,893.65万 | -2.03% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.08万 | $1,724.66万 | -1.12% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Nillion _比特币
MUB _比特币行情
Kite _比特币行情
Reserve Rights _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _加密货币行情
TQQQB _BTC行情
Gitcoin _比特币行情
Caldera _币种排行
Starknet _币种排行
Aptos _BTC行情
Gitcoin _币种排行
TONToken _以太坊ETH价格
Sui _数字货币市值
Hemi _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
Solv Protocol _BTC行情
Litecoin _以太坊ETH价格
Sophon _比特币行情
EUR _加密货币行情
Plume _数字货币市值
Artificial _BTC行情
Reserve Rights _数字货币市值
Prometeus _以太坊ETH价格
Sui _数字货币市值
Stacks _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Prometeus _数字货币市值
Arbitrum _BTC行情
BitTensor _比特币行情
MARSCOIN _BTC行情
GOOGLB _比特币
EUR _BTC行情
Zcash _以太坊ETH价格
LayerZero _加密货币行情
Morpho _数字货币市值