Raydium
RAY · 美元计价
$1.6178
-1.58%
≈ ￥10.6775
(-$0.03)
更新于 2026-11-02 08:35:01
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6437
24H 成交量$100.71万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.27万 | $1,062.42万 | -7.32% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.79万 | $557.65万 | -3.41% |
| 528 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $12.30万 | $387.49万 | -0.40% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.48万 | $59.29亿 | -1.36% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 198 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 0.71% |
| 455 |
NBISBNBISB
|
$155.91 | $157.69 | $155.20 | $18.41万 | — | 0.28% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.80% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.49% |
| 477 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02347 | $16.45万 | $1,265.05万 | 0.13% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $982.46万 | — | -1.31% |
| 245 |
SPKSpark
|
$0.016818 | $0.017569 | $0.01666 | $51.08万 | $2,893.65万 | -4.06% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.60万 | $1,724.66万 | -3.06% |
相关站点
共 40 个
Starknet _币种排行
PAX Gold _币种排行
Sui _币种排行
Origin _币种排行
Midnight _比特币
Holo _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Holo _数字货币市值
Hemi _BTC行情
Reserve Rights _数字货币市值
Uniswap _BTC行情
Pepe _比特币行情
Sui _以太坊ETH价格
BEAMX _BTC行情
Chainlink _BTC行情
SOXLB _以太坊ETH价格
Sei _加密货币行情
Zcash _加密货币行情
Official _数字货币市值
SOXLB _加密货币行情
Worldcoin _比特币
BEAMX _BTC行情
Worldcoin _币种排行
Vanar Chain _数字货币市值
Aerodrome _数字货币市值
Avalanche _加密货币行情
Quant _以太坊ETH价格
Arbitrum _比特币
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
Holo _以太坊ETH价格
GOOGLB _比特币行情
Chainlink _数字货币市值
Nillion _加密货币行情
Bubblemaps _比特币行情
INTCB _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _数字货币市值