Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 21:35:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $125.85万 | $1,100.20万 | -2.24% |
| 500 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.61万 | $562.50万 | -0.62% |
| 531 |
SCRScroll
|
$0.02063 | $0.02072 | $0.02 | $11.86万 | $391.61万 | 0.98% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 47 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $520.37万 | $59.47亿 | -0.83% |
| 638 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 1.04% |
| 614 |
RESOLVResolv
|
$0.0155 | $0.01564 | $0.01515 | $4.68万 | $405.83万 | 1.04% |
| 228 |
SENTSentient
|
$0.02033 | $0.02035 | $0.01915 | $63.16万 | $1.45亿 | 5.23% |
| 553 |
NBISBNBISB
|
$157 | $157.69 | $155.17 | $10.66万 | — | 1.12% |
| 354 |
XTZTezos
|
$0.2567 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.63% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 216 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $66.45万 | $1.19亿 | 4.20% |
| 425 |
YGGYield Guild Games
|
$0.02415 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.16% |
| 50 |
EUREUR
|
$1.122 | $1.14 | $1.12 | $488.59万 | — | -0.68% |
| 188 |
SPKSpark
|
$0.017258 | $0.01847 | $0.017054 | $77.24万 | $2,908.01万 | -3.91% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.05万 | $1,710.56万 | -2.43% |
相关站点
共 40 个
Power Ledger _数字货币市值
Ondo _比特币行情
Aptos _BTC行情
Gram _加密货币行情
Filecoin _以太坊ETH价格
Prometeus _加密货币行情
Stacks _数字货币市值
Aerodrome _比特币行情
Kite _比特币
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
BNB _比特币行情
Reserve Rights _比特币行情
Internet _以太坊ETH价格
Ethereum _币种排行
Injective _比特币
BEAMX _比特币行情
TONToken _比特币行情
Zcash _比特币
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
Kite _BTC行情
Sophon _比特币行情
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
EUR _比特币
Nillion _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin _BTC行情
Zcash _以太坊ETH价格
SuperVerse _数字货币市值
SuperRare _币种排行
PancakeSwap _以太坊ETH价格
MSTRB _币种排行
Hyperliquid _加密货币行情
TONToken _加密货币行情
PancakeSwap _BTC行情
Vanar Chain _BTC行情
BEAMX _币种排行