Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 05:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.32万 | $1,062.42万 | -5.13% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
| 535 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.49% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 43 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $519.64万 | $59.29亿 | -1.41% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 590 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 202 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 1.34% |
| 529 |
NBISBNBISB
|
$156.71 | $157.69 | $155.29 | $11.84万 | — | 0.82% |
| 322 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 233 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 448 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.32% |
| 38 |
EUREUR
|
$1.1199 | $1.14 | $1.12 | $617.93万 | — | -0.89% |
| 237 |
SPKSpark
|
$0.016946 | $0.017665 | $0.01666 | $53.25万 | $2,893.65万 | -3.56% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.36万 | $1,724.66万 | -2.77% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Dogecoin _BTC行情
Mitosis _加密货币行情
Aave _比特币
SOXLB _比特币
Chainlink _数字货币市值
PancakeSwap _币种排行
LayerZero _加密货币行情
INTCB _以太坊ETH价格
Midnight _BTC行情
Ethereum _BTC行情
Aave _币种排行
Injective _币种排行
Uniswap _数字货币市值
Tether Gold _BTC行情
Quant _数字货币市值
Hashflow _数字货币市值
Power Ledger _以太坊ETH价格
Celestia _加密货币行情
Ondo _比特币
Aster _加密货币行情
Mitosis _比特币
Chainlink _比特币
Solana _以太坊ETH价格
SNDKB _比特币行情
Uniswap _以太坊ETH价格
Cardano _比特币
CRCLB _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
BNB _比特币
Cosmos _以太坊ETH价格
牛来 _BTC行情
Eigenlayer _币种排行
Hedera _比特币
First Digital _比特币行情
Nillion _BTC行情
Celestia _加密货币行情
EUR _比特币
Starknet _加密货币行情