THETA
THETA · 美元计价
$0.1558
-2.56%
≈ ￥1.0283
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1599
24H 成交量$19.23万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.54% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.40万 | $387.49万 | -0.20% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $523.40万 | $59.29亿 | -1.76% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 593 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.29万 | $400.93万 | -1.24% |
| 201 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.08% |
| 537 |
NBISBNBISB
|
$156.38 | $157.69 | $155.29 | $11.26万 | — | 0.57% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.70万 | $2.79亿 | -0.95% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.49% |
| 449 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.61万 | $1,265.05万 | 0.89% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $609.68万 | — | -0.98% |
| 239 |
SPKSpark
|
$0.016941 | $0.017665 | $0.01666 | $52.71万 | $2,893.65万 | -3.21% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.18万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
United Stables _数字货币市值
Caldera _以太坊ETH价格
Kite _BTC行情
Kite _BTC行情
BitTensor _BTC行情
Aster _数字货币市值
SuperVerse _比特币
Hemi _加密货币行情
Bubblemaps _比特币行情
Official _比特币
Cosmos _BTC行情
DODO _币种排行
Tether Gold _比特币行情
Bitcoin _BTC行情
Cosmos _BTC行情
Sophon _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _加密货币行情
Stellar _BTC行情
Reserve Rights _加密货币行情
USD1 _数字货币市值
TRON _BTC行情
Pudgy Penguins _BTC行情
SuperVerse _比特币
THORChain _比特币
Gram _比特币
Litecoin _比特币行情
Lisk _币种排行
Mitosis _加密货币行情
Bitcoin Cash _比特币行情
Caldera _币种排行
Near Protocol _以太坊ETH价格
Stacks _加密货币行情
SOXLB _加密货币行情
MSTRB _比特币
Hyperliquid _以太坊ETH价格
Injective _BTC行情
Mitosis _数字货币市值
BIO Protocol _比特币行情
Near Protocol _比特币