链鉴通
行情总览
VSTB

VSTB

VSTB · 美元计价
$140.42
0.67% ≈ ￥926.772 ($0.93)
更新于 2026-11-02 14:35:03
24H 最高$141.77
24H 最低$138.81
今日开盘$139.49
24H 成交量$2.05万
流通市值—
24H 涨跌额($0.93)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
STXB $663.28 +1.41% AMATB $398.61 +1.18% LFJJOE $0.028 -3.11% KGST $0.011242 -0.06% SHAZB $23.31 +1.84% SKUUB $19.11 +8.09% DELLB $432.33 +1.60% TMFB $29.59 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 PARTI PARTIParticle Network $0.046 $0.0488 $0.0436 $120.74万 $1,062.42万 -4.17%
537 YB YBYield Basis $0.0619 $0.0652 $0.0618 $13.18万 $557.65万 -4.62%
476 SCR SCRScroll $0.01983 $0.02072 $0.01982 $17.75万 $387.49万 -3.13%
179 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
66 XLM XLMStellar $0.1672 $0.1699 $0.1667 $365.05万 $59.29亿 -1.18%
653 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.88万 — -2.08%
592 RESOLV RESOLVResolv $0.01508 $0.0155 $0.01504 $8.36万 $400.93万 -1.76%
214 SENT SENTSentient $0.01949 $0.02074 $0.01932 $65.21万 $1.44亿 0.05%
351 NBISB NBISBNBISB $157.64 $159.65 $155.20 $32.67万 — 0.68%
439 XTZ XTZTezos $0.2483 $0.2572 $0.2478 $21.18万 $2.79亿 -2.78%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
181 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
245 1INCH 1INCH1INCH $0.0813 $0.0848 $0.0809 $53.00万 $1.18亿 -0.73%
471 YGG YGGYield Guild Games $0.02335 $0.02441 $0.02331 $18.05万 $1,265.05万 -2.22%
30 EUR EUREUR $1.1191 $1.13 $1.12 $1,033.87万 — -0.75%
315 SPK SPKSpark $0.016712 $0.017534 $0.01666 $37.56万 $2,893.65万 -2.95%
287 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
348 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
375 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
295 TREE TREETree Capital $0.0346 $0.0364 $0.0346 $40.32万 $1,724.66万 -4.95%

相关站点

共 40 个
Sui _比特币行情 Injective _数字货币市值 Holo _BTC行情 SKHYB _以太坊ETH价格 Litecoin _加密货币行情 NVDAB _加密货币行情 NVDAB _以太坊ETH价格 Gravity _BTC行情 Stacks _数字货币市值 Ethena _以太坊ETH价格 BitTensor _以太坊ETH价格 Plasma _加密货币行情 MSTRB _数字货币市值 Near Protocol _币种排行 NVDAB _BTC行情 Lisk _BTC行情 Gravity _比特币 USD1 _加密货币行情 NFPrompt _以太坊ETH价格 Ethena _比特币 Ethereum _比特币 Aave _比特币行情 Ethena _币种排行 Vanar Chain _BTC行情 First Digital _加密货币行情 Aster _BTC行情 BitTensor _加密货币行情 BNB _比特币 Aptos _BTC行情 Aerodrome _加密货币行情 GOOGLB _币种排行 Ripple USD _数字货币市值 BIO Protocol _比特币 Bitcoin Cash _加密货币行情 Hyperliquid _比特币 ZAMA _币种排行 Ethena _以太坊ETH价格 Avalanche _BTC行情 Power Ledger _比特币 Pump.fun _数字货币市值