Wormhole
W · 美元计价
$0.01106
-3.66%
≈ ￥0.072996
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.01153
24H 最低$0.01104
今日开盘$0.01148
24H 成交量$27.44万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.74万 | $1,062.42万 | -4.17% |
| 537 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.18万 | $557.65万 | -4.62% |
| 476 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01982 | $17.75万 | $387.49万 | -3.13% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $365.05万 | $59.29亿 | -1.18% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 592 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $8.36万 | $400.93万 | -1.76% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.21万 | $1.44亿 | 0.05% |
| 351 |
NBISBNBISB
|
$157.64 | $159.65 | $155.20 | $32.67万 | — | 0.68% |
| 439 |
XTZTezos
|
$0.2483 | $0.2572 | $0.2478 | $21.18万 | $2.79亿 | -2.78% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 245 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $53.00万 | $1.18亿 | -0.73% |
| 471 |
YGGYield Guild Games
|
$0.02335 | $0.02441 | $0.02331 | $18.05万 | $1,265.05万 | -2.22% |
| 30 |
EUREUR
|
$1.1191 | $1.13 | $1.12 | $1,033.87万 | — | -0.75% |
| 315 |
SPKSpark
|
$0.016712 | $0.017534 | $0.01666 | $37.56万 | $2,893.65万 | -2.95% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.32万 | $1,724.66万 | -4.95% |
相关站点
共 40 个
PancakeSwap _币种排行
United Stables _比特币
Ondo _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
SuperVerse _数字货币市值
Quant _BTC行情
INTCB _加密货币行情
Injective _加密货币行情
USDC _比特币
LayerZero _比特币行情
Sei _以太坊ETH价格
Litecoin _BTC行情
Tether Gold _币种排行
EUR _币种排行
Stellar _比特币
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
XRP _比特币行情
Vanar Chain _数字货币市值
Dash _BTC行情
牛来 _币种排行
Vanar Chain _以太坊ETH价格
Aster _BTC行情
Bitcoin Cash _币种排行
Lisk _币种排行
PAX Gold _比特币行情
SNDKB _加密货币行情
Bubblemaps _BTC行情
牛来 _BTC行情
Ethereum _以太坊ETH价格
Pepe _数字货币市值
First Digital _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pendle _以太坊ETH价格
Aave _比特币行情
Gravity _以太坊ETH价格
Stellar _比特币