Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 08:05:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $157.87万 | $1,081.97万 | 2.05% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $22.03万 | $376.59万 | 0.25% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,108.94万 | $59.24亿 | 3.58% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 647 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 1.00% |
| 264 |
SENTSentient
|
$0.01947 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 3.07% |
| 106 |
NBISBNBISB
|
$138.78 | $156.56 | $138.65 | $294.45万 | — | -9.93% |
| 446 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.77万 | $2.78亿 | 3.14% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 492 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 3.06% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.0245 | $0.02291 | $31.53万 | $1,265.80万 | 0.21% |
| 48 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,203.16万 | — | 0.24% |
| 332 |
SPKSpark
|
$0.01698 | $0.017261 | $0.015885 | $47.61万 | $2,882.03万 | 2.52% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 517 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.33万 | $1,993.51万 | 1.48% |
相关站点
共 40 个
Injective _数字货币市值
Artificial _比特币
QQQB _比特币行情
BFUSD _比特币
BFUSD _以太坊ETH价格
Virtuals _BTC行情
USDC _加密货币行情
狗币 _以太坊ETH价格
Ethena _比特币行情
应用链 _BTC行情
Artificial _以太坊ETH价格
Huma Finance _比特币行情
Ethena _比特币
Filecoin _数字货币市值
Holo _加密货币行情
Huma Finance _币种排行
USD1 _以太坊ETH价格
Sei _以太坊ETH价格
Celestia _比特币行情
First Digital _加密货币行情
Polygon _BTC行情
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
Aster _以太坊ETH价格
TQQQB _比特币
Arbitrum _数字货币市值
Virtuals _以太坊ETH价格
Quant _BTC行情
QQQB _比特币行情
SNXXB _加密货币行情
莱特币 _币种排行
Ethena _币种排行
Gram _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
币安币 _币种排行
Raydium _以太坊ETH价格
BFUSD _加密货币行情
牛来 _数字货币市值