ZAMA
ZAMA · 美元计价
$0.06767
-1.77%
≈ ￥0.446622
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.07561
24H 最低$0.06758
今日开盘$0.06889
24H 成交量$426.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -2.80% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.15% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $522.00万 | $59.29亿 | -1.36% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.70万 | $400.93万 | -1.24% |
| 202 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 1.65% |
| 536 |
NBISBNBISB
|
$156.18 | $157.69 | $155.29 | $11.35万 | — | 0.48% |
| 324 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.74% |
| 447 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.74万 | $1,265.05万 | 1.02% |
| 39 |
EUREUR
|
$1.1212 | $1.14 | $1.12 | $594.43万 | — | -0.94% |
| 234 |
SPKSpark
|
$0.01697 | $0.017665 | $0.01666 | $54.08万 | $2,893.65万 | -3.11% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -2.78% |
相关站点
共 40 个
XRP _以太坊ETH价格
Litecoin _比特币
Dash _比特币行情
Hedera _比特币
RWUSD _比特币行情
Holo _BTC行情
Hedera _比特币行情
EUR _比特币行情
Ondo _加密货币行情
Morpho _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
TONToken _比特币
Aerodrome _币种排行
DODO _数字货币市值
PancakeSwap _比特币
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Quant _BTC行情
Bitcoin Cash _比特币行情
Aave _BTC行情
Zcash _币种排行
Holo _数字货币市值
XRP _币种排行
Injective _数字货币市值
Bitcoin _比特币行情
SuperVerse _比特币行情
TONToken _数字货币市值
Prometeus _比特币
Ondo _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _比特币
Initia _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _币种排行
Solv Protocol _数字货币市值
SuperVerse _数字货币市值
Bitcoin Cash _数字货币市值