ZMB
ZMB · 美元计价
$95.51
-0.24%
≈ ￥630.366
(-$0.23)
更新于 2026-11-02 06:45:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.74
24H 成交量$6,022.54
流通市值—
24H 涨跌额(-$0.23)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -4.30% |
| 522 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.35万 | $557.65万 | -3.41% |
| 529 |
SCRScroll
|
$0.02002 | $0.02072 | $0.02 | $11.70万 | $387.49万 | -1.48% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 43 |
XLMStellar
|
$0.1673 | $0.1703 | $0.1663 | $518.24万 | $59.29亿 | -1.59% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 589 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.24% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.83万 | $1.44亿 | 1.13% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 320 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.83% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 453 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02337 | $18.01万 | $1,265.05万 | 0.73% |
| 38 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $673.96万 | — | -1.02% |
| 242 |
SPKSpark
|
$0.016812 | $0.017569 | $0.01666 | $51.72万 | $2,893.65万 | -4.01% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.69万 | $1,724.66万 | -3.59% |
相关站点
共 40 个
Initia _数字货币市值
BEAMX _比特币行情
GOOGLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _比特币行情
Gitcoin _比特币行情
Vanar Chain _币种排行
Ripple USD _比特币
Filecoin _币种排行
CoW Protocol _BTC行情
Gravity _数字货币市值
COTI _以太坊ETH价格
Injective _加密货币行情
NVDAB _比特币行情
Sophon _比特币
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _比特币
Initia _比特币行情
MARSCOIN _加密货币行情
LayerZero _币种排行
Official _加密货币行情
Near Protocol _数字货币市值
Artificial _加密货币行情
Caldera _加密货币行情
SNDKB _币种排行
Celestia _BTC行情
Ethereum _比特币
TONToken _比特币行情
BitTensor _比特币
First Digital _数字货币市值
Avalanche _币种排行
Pudgy Penguins _比特币
NVDAB _比特币行情
Power Ledger _数字货币市值
USDC _比特币行情
Injective _加密货币行情
Injective _比特币行情
Origin _比特币